Qatar Exchange

GENE-IDX-DSM

8,455.33

Change	-12.43 (-0.15%)
2012-05-17

Open:	8,467.76	Market Cap:	-
High:	8,512.96	Transaction:	7159
Low:	8,455.33	YTD Change:	-3.69%
Prev. Close:	8,467.76	52 Wk High (2012-01-04) :	8,910.21
Volume:	22849491	52 Wk Low (2011-08-09) :	8,033.33
Value:	511200031
Stocks Up:	14	Stocks Unchanged:	2
Stocks Down:	22	Stocks Traded:	38

2012-05-10

INVESTORS TRADING PERCENTAGE DURING THE PERIOD FROM MAY 06 to MAY 10, 2012‎

2012-05-03

INVESTORS TRADING PERCENTAGE DURING THE PERIOD FROM APRIL 29 to MAY 03, 2012‎

2012-04-30

Qatar Exchange Hosts a Meeting for Qatari Businesswomen Association

2012-04-26

INVESTORS TRADING PERCENTAGE DURING THE PERIOD FROM APRIL 22 to APRIL 26, 2012‎

2012-04-23

ADDITION OF BONUS SHARES TO AAMAL SHAREHOLDERS’ ACCOUNTS

2012-04-19

INVESTORS TRADING PERCENTAGE DURING THE PERIOD FROM APRIL 15 to APRIL 19, 2012‎

2012-04-12

INVESTORS TRADING PERCENTAGE DURING THE PERIOD FROM APRIL 08 to APRIL 12, 2012‎

2012-04-11

With the Participation of Qatar Exchange Muscat Hosts the Annual Meeting of the Arab Federation of Exchanges

2012-04-05

INVESTORS TRADING PERCENTAGE DURING THE PERIOD FROM APRIL 01 to APRIL 05, 2012‎

2012-04-01

NAME CHANGE AL KHALEEJ HOLDING TO QATARI INVESTORS GROUP

1 D 7 D 1 M 3 M 6 M 1 Y 2 Y MAX

interactive chart

Top 5 Gainers
Company Name	Last Price	Change %
QGMD	10.00	8.81
MRDS	12.20	8.35
IHGS	28.00	5.86
QCFS	72.50	3.72
MCGS	39.20	2.62

Top 5 Losers
Company Name	Last Price	Change %
DBIS	45.55	-3.09
QISI	55.00	-2.65
NLCS	39.45	-1.99
AKHI	39.90	-1.48
ZHCD	60.30	-1.15

Most Active By Volume
Company Name	Last Price	Volume
KHCD	24.60	7521207
MRDS	12.20	5356277
KCBK	17.00	2707140
QGMD	10.00	1542080
MARK	26.70	1077325

Most Active By Value
Company Name	Last Price	Value
KHCD	24.60	192990601
MRDS	12.20	63609111
KCBK	17.00	47711231
MARK	26.70	28913427
QTEL	117.20	18006148

[ x ]

News