Muscat Securities Market

GENE-IDX-MSM

5,656.770

Change	13.160 (0.233%)
2012-05-17

Open:	5,643.610	Market Cap:	-
High:	5,662.010	Transaction:	1329
Low:	5,643.580	YTD Change:	-0.673%
Prev. Close:	5,643.610	52 Wk High (2011-05-18) :	6,120.770
Volume:	12038623	52 Wk Low (2011-08-11) :	5,408.270
Value:	3250559
Stocks Up:	20	Stocks Unchanged:	21
Stocks Down:	7	Stocks Traded:	48

2012-05-17

Daily NAV- Vision Emerging GCC Fund
Daily NAV Vision Emerging GCC Fund
Daily NAV Vision Emerging GCC Fund
Daily NAV Vision Emerging GCC Fund
Daily NAV Vision Emerging GCC Fund
Daily NAV Vision Emerging GCC Fund
Daily NAV Vision Emerging GCC Fund
Daily NAV Vision Emerging GCC Fund
Daily NAV Vision Emerging GCC Fund
Daily NAV Vision Emerging GCC Fund

1 D 7 D 1 M 3 M 6 M 1 Y 2 Y MAX

interactive chart

Top 5 Gainers
Company Name	Last Price	Change %
AAIT	0.121	4.310
ONIC	0.265	3.920
GISI	0.085	3.660
HECI	0.219	3.300
GICI	0.157	3.290

Top 5 Losers
Company Name	Last Price	Change %
OHII	0.228	-5.790
OCOI	0.648	-1.820
FSCI	0.071	-1.390
AJSS	0.284	-1.390
VOES	0.336	-0.590

Most Active By Volume
Company Name	Last Price	Volume
AAIT	0.121	2369634
RNSS	0.529	1841965
ONIC	0.265	829430
GISI	0.085	718375
BKMB	0.584	595511

Most Active By Value
Company Name	Last Price	Value
RNSS	0.529	974824
BKMB	0.584	347593
AAIT	0.121	287270
ONIC	0.265	219605
GECS	0.382	132977

[ x ]

News