Muscat Securities Market

GENE-IDX-MSM

6,364.160

Change	-13.670 (-0.214%)
2013-05-23

Open:	6,377.830	Market Cap:	-
High:	6,385.180	Transaction:	1286
Low:	6,359.710	YTD Change:	10.473%
Prev. Close:	6,377.830	52 Wk High (2013-05-19) :	6,402.560
Volume:	18634461	52 Wk Low (2012-07-31) :	5,356.820
Value:	6258603
Stocks Up:	13	Stocks Unchanged:	15
Stocks Down:	22	Stocks Traded:	50

2013-05-19

Administrative Decision No.95/2013 Listing Government Development Bonds Issue 42 in the Bonds Market

2013-05-13

Circular No. 04 /2013

2013-05-08

Daily NAV May 2013

2013-05-01

Administrative Decision No.87/2013 Capital increase of oman porcelain Co.(SAOC) in the third market
Administrative Decision No.88/2013 transfer of public joint stock companies

2013-04-29

Administrative Decision No.85/2013 change the legal status of oman medical projects Co. from a public shareholding Co. to a closed joint stock Co.
Administrative Decision No. 86/2013 Capital increase of al sharqiya investment holding Co. (SAOG) in the regular market

2013-04-28

Circular No. 03 /2013
Circular No. 02 /2013 Holiday for the public and private sectors

2013-04-25

Administrative Decision No.80/2013 listing capital increase of al Omaniya financial services (SAOG) in the regular market

1 D 7 D 1 M 3 M 6 M 1 Y 2 Y MAX

interactive chart

Top 5 Gainers
Company Name	Last Price	Change %
VOES	0.399	2.570
OCAI	1.900	1.600
AAIT	0.207	1.470
ATMI	0.302	1.340
NFCI	0.153	1.320

Top 5 Losers
Company Name	Last Price	Change %
OHII	0.429	-7.940
UFCI	0.153	-4.380
TGII	0.157	-3.090
CMII	0.067	-2.900
OEIO	0.168	-2.330

Most Active By Volume
Company Name	Last Price	Volume
GISI	0.172	3086089
AAIT	0.207	1919717
OIFC	0.374	1594999
OEIO	0.168	1201325
OMVS	0.406	1141468

Most Active By Value
Company Name	Last Price	Value
RCCI	1.922	816939
OIFC	0.374	596002
GISI	0.172	529630
OMVS	0.406	463174
AAIT	0.207	397087

[ x ]

News