TickerChart Home Pgae
advance search

Kuwait Stock Exchange

KSEGI

6,429.090
Change -8.630 (-0.134%)
2012-05-17  
Open: 6,437.720 Market Cap: -
High: 6,456.190 Transaction: 3963
Low: 6,417.990 YTD Change: 10.576%
Prev. Close: 6,437.720 52 Wk High (2012-05-08) : 6,522.600
Volume: 208919382 52 Wk Low (2012-01-09) : 5,680.200
Value: 21085145    
Stocks Up: 39 Stocks Unchanged: 28
Stocks Down: 58 Stocks Traded: 125

2011-10-19

  • Listed Companies BOD Meetings to approve the Financial Results for the 3rd quarter ending 30/09/2011

2007-08-07

  • EFG- Hermes Telecom Fund announces its performance for the month of July 2007
interactive chart
Get Adobe Flash player
Top 5 Gainers
Company Name Last Price Change %
WETHAQ0.05630.230
ASC0.3457.810
MANAZEL0.0367.460
INVESTORS0.0236.980
AAYANRE0.0866.170
Top 5 Losers
Company Name Last Price Change %
NAFAIS0.102-8.930
JEERANH0.099-8.330
FTI0.122-7.580
NIH0.064-7.250
SAFRE0.021-6.820
Most Active By Volume
Company Name Last Price Volume
ALSAFWA0.02443076962
INVESTORS0.02336763047
IFC0.10429005100
GFH0.05014864034
ALQURAIN0.22211892169
Most Active By Value
Company Name Last Price Value
IFC0.1042892453
ALQURAIN0.2222627599
ZAIN0.6901602256
KFIN0.6901460705
NIND0.2261280534
[ x ]

News

One Week Free Hide