TickerChart Home Pgae
advance search

Kuwait Stock Exchange

KSEGI

8,125.980
Change 104.700 (1.305%)
2013-05-20  
Open: 8,021.280 Market Cap: -
High: 8,132.180 Transaction: 18754
Low: 8,021.280 YTD Change: 36.933%
Prev. Close: 8,021.280 52 Wk High (2011-04-21) : 8,132.180
Volume: 1258277566 52 Wk Low (2012-11-04) : 5,618.650
Value: 111389967    
Stocks Up: 88 Stocks Unchanged: 29
Stocks Down: 38 Stocks Traded: 155

2011-10-19

  • Listed Companies BOD Meetings to approve the Financial Results for the 3rd quarter ending 30/09/2011

2007-08-07

  • EFG- Hermes Telecom Fund announces its performance for the month of July 2007
interactive chart
Get Adobe Flash player
Top 5 Gainers
Company Name Last Price Change %
OSOUL0.1149.620
KSHC0.0599.260
ACICO0.3009.090
ARKAN0.1209.090
QURAINHLD0.0618.930
Top 5 Losers
Company Name Last Price Change %
SOKOUK0.120-7.690
MENA0.065-7.140
AMAR0.070-6.670
ITHMR0.072-6.490
MUNSHAAT0.150-6.250
Most Active By Volume
Company Name Last Price Volume
GFH0.045191026213
ABYAAR0.067186265099
SENERGY0.06796735562
ITHMR0.07290743325
INVESTORS0.03859971699
Most Active By Value
Company Name Last Price Value
ABYAAR0.06712060700
GFH0.0458524268
ITHMR0.0726758541
SENERGY0.0676368402
NBK0.9803812257
[ x ]

News

TickerChart Live 2 Weeks Free Hide