TickerChart Home Pgae
advance search

Casablanca Stock Exchange

MASI

9,819.56
Change -159.98 (-1.60%)
2012-05-17  
Open: 9,959.22 Market Cap: -
High: 9,959.22 Transaction: 0
Low: 9,819.56 YTD Change: -10.96%
Prev. Close: 9,979.54 52 Wk High (2011-05-31) : 12,223.77
Volume: 1041251 52 Wk Low (2012-05-17) : 9,819.56
Value: 150850945    
Stocks Up: 10 Stocks Unchanged: 14
Stocks Down: 26 Stocks Traded: 50

  • No news available, Please view the arabic version.
interactive chart
Get Adobe Flash player
Top 5 Gainers
Company Name Last Price Change %
HPS298.905.99
PDT23.002.95
SAM489.001.88
S2M210.001.45
DWAY223.001.36
Top 5 Losers
Company Name Last Price Change %
DLM545.00-5.87
CIH228.00-4.20
SMI3,250.00-4.13
FBR216.00-4.00
CMA866.00-3.78
Most Active By Volume
Company Name Last Price Volume
IAM122.05675108
ADH62.00129249
BCP194.00124100
DELTA39.4240119
ATW318.5024611
Most Active By Value
Company Name Last Price Value
IAM122.0582529197
BCP194.0024104644
SMI3,250.0011443770
ADH62.008014384
ATW318.507904080
[ x ]

News

One Week Free Hide