Bahrain Stock Exchange

GENE-IDX-BAH

1,151.52

Change	-4.79 (-0.41%)
2012-05-17

Open:	1,156.31	Market Cap:	-
High:	1,150.80	Transaction:	56
Low:	1,156.59	YTD Change:	0.68%
Prev. Close:	1,156.31	52 Wk High (2011-05-18) :	1,379.54
Volume:	1389266	52 Wk Low (2012-01-12) :	1,126.70
Value:	188824
Stocks Up:	2	Stocks Unchanged:	8
Stocks Down:	2	Stocks Traded:	12

2012-05-13

Bahrain Bourse & Bahrain Chamber of Commerce & Industry Explore Mutual Cooperation
Resolution No. (4) of 2012 in Respect of the temporary suspension on Sudan Telecommunications Co. (SUDATEL) Shares at BHB

2012-05-07

Listed Companies BOD Meetings to approve the Financial Results for the 1st quarter ending 31/3/2012
Resolution No. (2) of 2012 in Respect of the Temporary Suspension of Bahrain Tourism Company Shares at BHB

2012-04-30

Labor Day Holiday

2012-04-29

Bahrain Bourse holds the 2011/2012 TradeQuest Challenge Ceremony

2012-04-23

Announcement by The Investment Dar Sukuk Company B.S.C (c)

2012-04-19

Listed Companies BOD Meetings to approve the Financial Results for the 1st quarter ended 31/3/2012
Announcement by the Golden Belt 1 Sukuk Co.(Sukuk al Manafa�a)

2012-04-16

Listed Companies BOD Meetings to approve the Financial Results for the 1st quarter ending 31/3/2012

1 D 7 D 1 M 3 M 6 M 1 Y 2 Y MAX

interactive chart

Top 5 Gainers
Company Name	Last Price	Change %
BCFC	0.42	6.09
BBK	0.40	0.51
	0.00	0.00
	0.00	0.00
	0.00	0.00

Top 5 Losers
Company Name	Last Price	Change %
ITHMR	0.19	-13.64
BTC	0.28	-0.70
	0.00	0.00
	0.00	0.00
	0.00	0.00

Most Active By Volume
Company Name	Last Price	Volume
ITHMR	0.19	966000
BTC	0.28	233311
AUB	0.61	40139
BBK	0.40	35000
ALBH	0.55	31800

Most Active By Value
Company Name	Last Price	Value
ITHMR	0.19	69195
BTC	0.28	66176
ALBH	0.55	17490
BBK	0.40	13880
AUB	0.61	9241

[ x ]

News