Amman Stock Exchange

ASEGI

2,014.86

Change	-2.84 (-0.14%)
2013-05-19

Open:	2,017.52	Market Cap:	-
High:	2,017.52	Transaction:	3637
Low:	2,011.24	YTD Change:	2.93%
Prev. Close:	2,017.70	52 Wk High (2013-04-02) :	2,136.33
Volume:	6755787	52 Wk Low (2012-07-31) :	1,849.29
Value:	5321930
Stocks Up:	37	Stocks Unchanged:	45
Stocks Down:	47	Stocks Traded:	129

2008-04-28

Disclosure of Trading- Broker48- 28-4-2008.pdf
(R0045) تعميم رقم (78) - إدراج حق اكتتاب 28-4-2008.pdf
(R0046) تعميم رقم (75) - إدراج حق اكتتاب 28-4-2008.pdf
(R0044) تعميم رقم (77) - إدراج حق اكتتاب 28-4-2008.pdf

2008-04-27

Disclosure of Trading- Social Security CO.- 27-4-2008.pdf

2008-04-23

Resignation- Broker85- 23-4-2008.pdf
Resignation- Broker57- 23-4-2008.pdf
Appointment- Broker73- 23-4-2008.pdf
Appointment- Broker45- 23-4-2008.pdf
Appointment And Resignation- Broker78- 23-4-2008.pdf

1 D 7 D 1 M 3 M 6 M 1 Y 2 Y MAX

interactive chart

Top 5 Gainers
Company Name	Last Price	Change %
FRST	0.14	7.69
JNCC	0.14	7.69
COHO	1.50	5.63
IBNH	0.99	5.32
INMJ	0.89	4.71

Top 5 Losers
Company Name	Last Price	Change %
IEAI	0.06	-14.29
UTOB	7.29	-7.49
ARSI	0.13	-7.14
TAMR	0.16	-5.88
JOPH	10.00	-5.12

Most Active By Volume
Company Name	Last Price	Volume
IDMC	0.64	1293823
SPIC	0.62	992099
SURA	0.50	833204
TRUK	1.62	445070
RJAL	0.73	304585

Most Active By Value
Company Name	Last Price	Value
IDMC	0.64	836624
TRUK	1.62	711552
SPIC	0.62	615357
SURA	0.50	421857
AMAL	0.95	261921

[ x ]

News