TickerChart Home Pgae
My Account | Sign up | Contact Support | Resellers | Contact Us | عربي
advance search

Abu Dhabi Securities Market

ADI

2,467.85
Change 0.64 (0.03%)
2012-05-17  
Open: 2,468.51 Market Cap: -
High: 2,471.78 Transaction: 896
Low: 2,467.21 YTD Change: 2.73%
Prev. Close: 2,467.21 52 Wk High (2011-06-19) : 2,777.21
Volume: 43744934 52 Wk Low (2012-01-17) : 2,293.38
Value: 69550265    
Stocks Up: 10 Stocks Unchanged: 13
Stocks Down: 6 Stocks Traded: 29

2012-05-15

  • Oman and Emirates Investment Holding Company discloses board report for the 1st quarter 20102
  • Union Insurance discloses interim financial information for the three months period ended 31 March 2012
  • Ras Al Khaimah Cement Company Discloses the Financial Statment and The Auditor Report on the First Quarter 2012
  • National Marine Dredging Company discloses Management Discussion and Analysis for Q1 2012
  • National Marine Dredging Company Discloses interim Financial Information for Q1 2012

2012-05-14

  • Oman and Emirates Investment Holding Company Financial Reports 31 March 2012
  • Ras Al Khaimah Cement Company Discloses the Management Report on the Financial Results For The First Quarter 2012
  • GCIC 1st Quarter reveiwed financial report of 2012

2012-05-13

  • FCI- MANAGEMENT REPORT FOR THE PERIORD ENDED 31-03-2012
  • FCI - RESULTS OF BOARD MEETING
interactive chart
Get Adobe Flash player
Top 5 Gainers
Company Name Last Price Change %
BILDCO0.819.46
WAHA0.551.85
RAKCC0.741.37
ARKAN0.811.25
SIB0.881.15
Top 5 Losers
Company Name Last Price Change %
GCIC0.30-3.23
TAQA1.17-2.50
SCIDC0.71-1.39
ADIB3.10-1.27
NCTH5.47-0.55
Most Active By Volume
Company Name Last Price Volume
ALDAR0.9913173546
SOROUH0.968206932
DANA0.396736354
TAQA1.173730438
INVESTB1.602079670
Most Active By Value
Company Name Last Price Value
ETISALAT8.7814685314
ALDAR0.9913053890
NCTH5.479300000
SOROUH0.967886957
FGB8.765266056
[ x ]

News

Site Map | About | Contact Us
Copyright © TickerChart. All rights reserved. 2011
Uniticker
One Week Free Hide